S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
118,34 18:39 |
118,97 117,96 |
+0,32 % 0,38 |
119,14 117,76 |
2,49 Mio. | |
General Mills Inc US3703341046 |
74,88 18:39 |
74,33 74,63 |
+0,33 % 0,25 |
75,26 74,33 |
1,56 Mio. | |
QUALCOMM Inc US7475251036 |
167,1700 18:40 |
168,8800 166,6100 |
+0,34 % 0,56 |
169,5000 166,5600 |
1,78 Mio. | |
Tyson Foods US9024941034 |
62,06 18:40 |
61,80 61,85 |
+0,34 % 0,21 |
62,57 61,80 |
373,85 Tsd. | |
EQT Corporation US26884L1098 |
33,67 18:39 |
33,69 33,55 |
+0,34 % 0,12 |
33,91 33,30 |
2,03 Mio. | |
Lennar Corp US5260571048 |
187,87 18:39 |
188,70 187,21 |
+0,35 % 0,66 |
189,43 186,88 |
548,91 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 18:36 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
161,51 Tsd. | |
Tapestry Inc US8760301072 |
43,42 18:39 |
43,49 43,26 |
+0,36 % 0,16 |
43,70 43,15 |
536,13 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,77 18:40 |
72,86 72,51 |
+0,36 % 0,26 |
73,05 72,25 |
1,05 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 18:40 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
1,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,51 18:39 |
161,79 161,91 |
+0,37 % 0,60 |
163,06 161,71 |
816,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,6400 18:40 |
278,0700 278,6000 |
+0,37 % 1,04 |
281,5400 278,0700 |
427,27 Tsd. | |
Sempra US8168511090 |
83,92 18:39 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
644,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4350 18:40 |
212,9900 212,6100 |
+0,39 % 0,83 |
213,7868 211,2750 |
121,16 Tsd. | |
Home Depot Inc US4370761029 |
383,50 18:39 |
383,43 382,01 |
+0,39 % 1,49 |
387,94 382,46 |
1,08 Mio. |