S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,27 19:41 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
222,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 19:42 |
35,33 35,28 |
+1,28 % 0,45 |
35,77 35,15 |
1,28 Mio. | |
MetLife Inc US59156R1086 |
75,39 19:43 |
74,55 74,43 |
+1,28 % 0,96 |
75,59 74,35 |
1,11 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,0650 19:41 |
277,3000 277,5000 |
+1,28 % 3,57 |
281,5800 277,2400 |
276,08 Tsd. | |
Republic Services Inc US7607591002 |
203,84 19:42 |
201,72 201,19 |
+1,32 % 2,65 |
203,96 201,23 |
329,51 Tsd. | |
Cencora Inc US03073E1055 |
225,15 19:42 |
222,12 222,20 |
+1,33 % 2,95 |
225,75 221,52 |
415,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,19 19:41 |
143,43 143,27 |
+1,34 % 1,92 |
145,23 142,57 |
475,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,13 19:43 |
318,38 317,87 |
+1,34 % 4,26 |
323,23 318,03 |
1,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,00 19:42 |
94,00 93,74 |
+1,34 % 1,26 |
95,50 93,99 |
699,55 Tsd. | |
Insulet Corporation US45784P1012 |
201,5550 19:40 |
200,6200 198,8700 |
+1,35 % 2,69 |
205,6600 198,9500 |
501,36 Tsd. | |
Gen Digital Inc US6687711084 |
25,7050 19:42 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7650 25,3900 |
805,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3600 19:42 |
119,1200 118,7400 |
+1,36 % 1,62 |
120,5450 118,8400 |
394,11 Tsd. | |
Mondelez International Inc US6092071058 |
65,2350 19:42 |
64,2200 64,3500 |
+1,38 % 0,89 |
65,4500 64,1800 |
3,15 Mio. | |
Kraft Heinz Company US5007541064 |
32,7350 19:43 |
32,2700 32,2900 |
+1,38 % 0,45 |
32,9100 32,2300 |
2,80 Mio. | |
Paychex Inc US7043261079 |
123,3100 19:43 |
121,5400 121,6300 |
+1,38 % 1,68 |
123,7300 121,4900 |
743,78 Tsd. |