S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,57 17:22 |
94,47 93,49 |
+1,16 % 1,08 |
95,00 93,83 |
228,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,20 17:20 |
209,44 207,79 |
+1,16 % 2,41 |
211,26 209,09 |
456,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:22 |
58,63 58,38 |
+1,16 % 0,68 |
59,06 58,30 |
454,37 Tsd. | |
Hubbell Incorporated US4435106079 |
384,11 17:17 |
385,73 379,68 |
+1,17 % 4,43 |
389,24 382,07 |
64,71 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:21 |
77,07 77,03 |
+1,18 % 0,91 |
77,95 77,01 |
680,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,90 17:21 |
30,96 30,53 |
+1,20 % 0,37 |
31,14 30,81 |
478,73 Tsd. | |
Amgen Inc US0311621009 |
326,6100 17:20 |
323,8800 322,7300 |
+1,20 % 3,88 |
326,9799 321,9400 |
297,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,98 17:20 |
113,00 112,62 |
+1,21 % 1,36 |
114,08 112,20 |
87,57 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,75 Tsd. | |
Avery Dennison Corp US0536111091 |
211,50 17:21 |
210,89 208,95 |
+1,22 % 2,55 |
213,75 210,44 |
64,63 Tsd. | |
Kenvue Inc US49177J1025 |
21,44 17:21 |
21,19 21,18 |
+1,23 % 0,26 |
21,54 21,18 |
2,77 Mio. | |
Apple Inc US0378331005 |
224,4500 17:21 |
224,6000 221,7200 |
+1,23 % 2,73 |
225,3500 222,7600 |
14,64 Mio. | |
Illinois Tool Works Inc US4523081093 |
241,62 17:21 |
241,16 238,66 |
+1,24 % 2,96 |
242,80 239,50 |
164,96 Tsd. | |
LKQ Corporation US5018892084 |
39,8800 17:21 |
39,8600 39,3900 |
+1,24 % 0,49 |
40,2000 39,5200 |
211,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,91 17:21 |
141,48 140,16 |
+1,25 % 1,75 |
142,86 140,74 |
597,38 Tsd. |