S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,60 16:25 |
194,48 194,25 |
+0,69 % 1,35 |
195,74 194,00 |
260,18 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,7900 16:25 |
344,5600 343,3700 |
+0,70 % 2,42 |
347,2100 342,4100 |
57,57 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 16:26 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
339,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,53 16:25 |
897,35 895,18 |
+0,71 % 6,35 |
903,36 895,19 |
69,62 Tsd. | |
|
Phillips 66 US7185461040 |
128,25 16:26 |
127,82 127,34 |
+0,71 % 0,91 |
128,50 127,19 |
319,87 Tsd. | |
|
Netflix Inc US64110L1061 |
701,5200 16:24 |
700,8200 696,5000 |
+0,72 % 5,02 |
705,4000 699,1900 |
409,16 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6450 16:25 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,66 Mio. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,38 Tsd. | |
|
ONEOK Inc US6826801036 |
94,38 16:25 |
93,70 93,68 |
+0,75 % 0,70 |
94,55 93,37 |
204,88 Tsd. | |
|
Paychex Inc US7043261079 |
136,2200 16:25 |
135,0300 135,1900 |
+0,76 % 1,03 |
136,4100 134,8350 |
165,27 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,63 16:26 |
82,44 82,00 |
+0,77 % 0,63 |
82,81 82,31 |
150,94 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,7700 16:26 |
278,0700 278,6000 |
+0,78 % 2,17 |
281,5400 278,0700 |
177,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,17 16:24 |
410,54 408,97 |
+0,78 % 3,20 |
415,60 407,45 |
58,56 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,77 16:25 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
72,92 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,97 16:26 |
308,48 306,55 |
+0,79 % 2,42 |
309,70 304,65 |
304,73 Tsd. |