S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,44 21:20 |
14,27 14,23 |
+1,50 % 0,21 |
14,47 14,19 |
36,29 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:21 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,02 Mio. | |
Ball Corp US0584981064 |
62,04 21:20 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
192,46 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7850 21:21 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
3,78 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,95 21:21 |
160,39 159,50 |
+1,54 % 2,45 |
161,99 159,27 |
619,05 Tsd. | |
FMC Corp US3024913036 |
58,96 21:20 |
57,83 58,06 |
+1,55 % 0,90 |
59,11 57,33 |
653,02 Tsd. | |
Comcast Corporation US20030N1019 |
39,5450 21:21 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,52 Mio. | |
American Water Works US0304201033 |
138,45 21:20 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
306,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:21 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,85 Mio. | |
Teradyne Inc US8807701029 |
161,9850 21:21 |
161,2100 159,4900 |
+1,56 % 2,50 |
162,3250 158,9650 |
854,92 Tsd. | |
Tapestry Inc US8760301072 |
43,15 21:20 |
42,96 42,48 |
+1,58 % 0,67 |
43,32 42,49 |
1,26 Mio. | |
Mondelez International Inc US6092071058 |
65,3650 21:21 |
64,2200 64,3500 |
+1,58 % 1,02 |
65,4500 64,1800 |
4,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,18 21:21 |
140,36 139,95 |
+1,59 % 2,23 |
142,94 139,80 |
358,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:20 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
895,53 Tsd. |