S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
46,88 21:34 |
46,29 46,15 |
+1,57 % 0,73 |
46,98 46,06 |
1,39 Mio. | |
|
Camden Property Trust US1331311027 |
111,01 21:33 |
109,97 109,29 |
+1,57 % 1,72 |
111,37 108,92 |
331,59 Tsd. | |
|
Equity Residential US29476L1070 |
69,00 21:33 |
68,14 67,93 |
+1,58 % 1,07 |
69,01 67,87 |
789,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,5550 21:33 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
9,94 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8000 21:33 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,93 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:34 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,90 Mio. | |
|
Hologic Inc US4364401012 |
78,5675 21:33 |
77,6000 77,3400 |
+1,59 % 1,23 |
78,9800 77,3000 |
790,66 Tsd. | |
|
BXP Inc US1011211018 |
69,49 21:33 |
68,91 68,39 |
+1,60 % 1,10 |
69,66 68,38 |
929,75 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,27 21:33 |
94,12 93,75 |
+1,62 % 1,52 |
95,54 93,56 |
1,71 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7750 21:34 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,14 21:34 |
71,54 70,97 |
+1,65 % 1,17 |
72,29 70,85 |
7,89 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,99 21:33 |
1.358,54 1.358,54 |
+1,65 % 22,45 |
1.382,18 1.357,75 |
77,58 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,26 21:33 |
87,11 86,81 |
+1,67 % 1,45 |
89,21 87,11 |
610,77 Tsd. | |
|
Ball Corp US0584981064 |
62,14 21:32 |
61,15 61,11 |
+1,69 % 1,03 |
62,17 61,00 |
580,60 Tsd. | |
|
United Parcel Service US9113121068 |
146,58 21:34 |
144,03 144,15 |
+1,69 % 2,43 |
147,28 144,03 |
2,30 Mio. |