S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,17 17:04 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
869,47 Tsd. | |
Moodys Corp US6153691059 |
451,08 17:05 |
451,31 446,70 |
+0,98 % 4,38 |
451,95 448,68 |
184,82 Tsd. | |
Gen Digital Inc US6687711084 |
25,6100 17:04 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,6300 25,3900 |
421,69 Tsd. | |
American International Group Inc US0268747849 |
78,39 17:04 |
77,63 77,62 |
+0,99 % 0,77 |
78,45 77,63 |
1,02 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,39 17:04 |
344,71 341,00 |
+0,99 % 3,39 |
346,58 342,95 |
257,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 17:05 |
30,67 30,55 |
+1,00 % 0,31 |
31,04 30,60 |
211,96 Tsd. | |
Comcast Corporation US20030N1019 |
39,3300 17:04 |
38,9400 38,9400 |
+1,00 % 0,39 |
39,4200 38,8600 |
3,50 Mio. | |
GE Aerospace US3696043013 |
161,18 17:04 |
159,88 159,56 |
+1,02 % 1,62 |
162,17 159,65 |
1,78 Mio. | |
STERIS plc IE00BFY8C754 |
222,78 17:04 |
221,05 220,50 |
+1,03 % 2,28 |
224,36 219,19 |
59,75 Tsd. | |
Jabil Inc US4663131039 |
116,50 17:03 |
115,65 115,30 |
+1,04 % 1,20 |
116,50 115,20 |
94,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1000 17:04 |
53,8500 53,5400 |
+1,05 % 0,56 |
54,2900 53,5700 |
223,96 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:03 |
77,49 77,42 |
+1,05 % 0,81 |
78,31 77,37 |
57,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7550 17:04 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
185,51 Tsd. | |
McDonalds Corp US5801351017 |
254,18 17:05 |
251,00 251,53 |
+1,05 % 2,65 |
254,71 250,10 |
971,91 Tsd. | |
Kroger Co US5010441013 |
52,67 17:04 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
801,93 Tsd. |