S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,0700 20:08 |
212,7000 210,2600 |
+1,34 % 2,81 |
213,3000 209,9000 |
331,42 Tsd. | |
Sysco Corp US8718291078 |
72,76 20:08 |
71,88 71,80 |
+1,34 % 0,96 |
73,07 71,38 |
1,13 Mio. | |
Equity Residential US29476L1070 |
68,85 20:07 |
68,14 67,93 |
+1,35 % 0,92 |
68,93 67,87 |
509,97 Tsd. | |
Equifax Inc US2944291051 |
262,48 20:07 |
260,00 258,97 |
+1,36 % 3,51 |
264,19 258,04 |
239,36 Tsd. | |
Clorox Co US1890541097 |
135,98 20:08 |
134,13 134,15 |
+1,36 % 1,83 |
136,34 134,11 |
341,13 Tsd. | |
Procter and Gamble Co US7427181091 |
166,83 20:07 |
164,91 164,58 |
+1,37 % 2,25 |
166,90 164,61 |
3,43 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9500 20:07 |
123,7100 123,2600 |
+1,37 % 1,69 |
125,9600 123,5734 |
236,58 Tsd. | |
Cencora Inc US03073E1055 |
225,28 20:07 |
222,12 222,20 |
+1,39 % 3,08 |
225,75 221,52 |
441,40 Tsd. | |
MetLife Inc US59156R1086 |
75,47 20:08 |
74,55 74,43 |
+1,39 % 1,04 |
75,59 74,35 |
1,24 Mio. | |
MSCI Inc US55354G1004 |
508,48 20:07 |
504,16 501,50 |
+1,39 % 6,98 |
509,74 503,42 |
208,02 Tsd. | |
Ball Corp US0584981064 |
61,96 20:08 |
61,15 61,11 |
+1,39 % 0,85 |
61,96 61,00 |
461,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5650 20:07 |
18,3600 18,3100 |
+1,39 % 0,26 |
18,5800 18,1000 |
2,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 20:07 |
56,76 56,61 |
+1,40 % 0,79 |
57,82 56,23 |
7,93 Mio. | |
Mondelez International Inc US6092071058 |
65,2700 20:08 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,42 Mio. | |
HP Inc US40434L1052 |
37,88 20:08 |
37,60 37,34 |
+1,45 % 0,54 |
37,93 37,49 |
3,81 Mio. |