S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,88 19:44 |
134,13 134,15 |
+1,29 % 1,73 |
136,34 134,11 |
315,16 Tsd. | |
MetLife Inc US59156R1086 |
75,40 19:44 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:44 |
35,33 35,28 |
+1,30 % 0,46 |
35,77 35,15 |
1,28 Mio. | |
Equifax Inc US2944291051 |
262,35 19:43 |
260,00 258,97 |
+1,31 % 3,38 |
264,19 258,04 |
223,29 Tsd. | |
UDR Inc US9026531049 |
41,09 19:44 |
40,78 40,56 |
+1,31 % 0,53 |
41,09 40,40 |
825,24 Tsd. | |
Tapestry Inc US8760301072 |
43,04 19:45 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
763,48 Tsd. | |
Cencora Inc US03073E1055 |
225,17 19:44 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
417,28 Tsd. | |
Insulet Corporation US45784P1012 |
201,5550 19:40 |
200,6200 198,8700 |
+1,35 % 2,69 |
205,6600 198,9500 |
501,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,22 19:45 |
143,43 143,27 |
+1,36 % 1,95 |
145,23 142,57 |
477,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,19 19:44 |
318,38 317,87 |
+1,36 % 4,32 |
323,23 318,03 |
1,71 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,13 Tsd. | |
MSCI Inc US55354G1004 |
508,43 19:43 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
198,59 Tsd. | |
Gen Digital Inc US6687711084 |
25,7107 19:45 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7650 25,3900 |
813,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,03 19:45 |
99,28 98,66 |
+1,38 % 1,37 |
100,65 98,95 |
1,85 Mio. | |
MGM Resorts International US5529531015 |
46,79 19:44 |
46,29 46,15 |
+1,39 % 0,64 |
46,90 46,06 |
844,94 Tsd. |