S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,4800 20:45 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
671,81 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,46 20:44 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
450,14 Tsd. | |
|
Teradyne Inc US8807701029 |
161,8700 20:45 |
161,2100 159,4900 |
+1,49 % 2,38 |
161,9318 158,9650 |
802,90 Tsd. | |
|
Ball Corp US0584981064 |
62,03 20:44 |
61,15 61,11 |
+1,50 % 0,92 |
62,05 61,00 |
508,35 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,55 20:44 |
59,32 58,67 |
+1,50 % 0,88 |
60,23 58,81 |
5,67 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,84 20:45 |
163,46 162,40 |
+1,50 % 2,44 |
165,62 162,89 |
420,78 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,3200 20:44 |
64,2200 64,3500 |
+1,51 % 0,97 |
65,4500 64,1800 |
3,73 Mio. | |
|
BXP Inc US1011211018 |
69,42 20:44 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
817,90 Tsd. | |
|
Camden Property Trust US1331311027 |
110,94 20:42 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
261,99 Tsd. | |
|
McDonalds Corp US5801351017 |
255,37 20:44 |
251,00 251,53 |
+1,53 % 3,84 |
256,45 250,10 |
2,51 Mio. | |
|
International Business Machines Corp US4592001014 |
185,69 20:45 |
184,67 182,88 |
+1,54 % 2,81 |
186,60 184,52 |
1,87 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3700 20:44 |
87,1700 87,0300 |
+1,54 % 1,34 |
89,1100 87,1700 |
647,47 Tsd. | |
|
Sysco Corp US8718291078 |
72,91 20:44 |
71,88 71,80 |
+1,55 % 1,11 |
73,07 71,38 |
1,28 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7950 20:45 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
3,36 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,31 Tsd. |