S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,22 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9500 22:00 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
2,00 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 22:10 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,37 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
4,81 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,28 22:10 |
60,66 60,31 |
+1,61 % 0,97 |
61,28 60,28 |
1,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 22:10 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
15,61 Mio. | |
|
Ball Corp US0584981064 |
62,10 22:10 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
1,02 Mio. | |
|
Ameren Corp US0236081024 |
73,93 22:10 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
930,51 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,87 22:10 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,42 Mio. | |
|
Equity Residential US29476L1070 |
69,04 22:10 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,51 Mio. | |
|
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
625,57 Tsd. | |
|
Walt Disney Co US2546871060 |
98,47 22:10 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
10,73 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
8,27 Mio. | |
|
MetLife Inc US59156R1086 |
75,66 22:10 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,74 Mio. |