S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
188,28 16:38 |
188,70 187,21 |
+0,57 % 1,07 |
189,43 186,88 |
279,69 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1400 16:38 |
278,0700 278,6000 |
+0,55 % 1,54 |
281,5400 278,0700 |
200,79 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,78 16:38 |
32,58 32,60 |
+0,54 % 0,18 |
32,95 32,58 |
295,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,77 16:38 |
106,47 106,20 |
+0,54 % 0,57 |
107,11 106,20 |
77,37 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,63 16:38 |
262,69 265,21 |
+0,54 % 1,42 |
267,77 262,39 |
53,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,50 16:37 |
389,50 389,43 |
+0,53 % 2,07 |
392,21 387,72 |
31,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,05 16:39 |
138,66 138,31 |
+0,53 % 0,74 |
139,78 137,76 |
215,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,63 16:37 |
488,00 485,16 |
+0,51 % 2,47 |
489,35 485,60 |
256,36 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,04 16:39 |
102,10 101,52 |
+0,51 % 0,52 |
102,59 101,40 |
288,94 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,67 16:38 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
459,97 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,22 16:38 |
194,48 194,25 |
+0,50 % 0,97 |
195,74 194,00 |
309,09 Tsd. | |
|
Tyson Foods US9024941034 |
62,15 16:38 |
61,80 61,85 |
+0,48 % 0,30 |
62,42 61,80 |
122,30 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,2700 16:39 |
51,0200 51,0300 |
+0,47 % 0,24 |
51,3500 50,8200 |
2,00 Mio. | |
|
Paychex Inc US7043261079 |
135,8250 16:39 |
135,0300 135,1900 |
+0,47 % 0,64 |
136,4100 134,8350 |
184,20 Tsd. | |
|
Waters Corp US9418481035 |
330,19 16:34 |
330,65 328,65 |
+0,47 % 1,54 |
331,33 325,33 |
37,01 Tsd. |