S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,81 21:25 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,77 |
632,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 21:25 |
20,00 19,85 |
-0,10 % -0,02 |
20,17 19,82 |
18,39 Mio. | |
Intuit Inc US4612021034 |
645,5850 21:26 |
650,0000 646,2500 |
-0,10 % -0,67 |
650,0000 644,6400 |
566,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:26 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
925,08 Tsd. | |
Analog Devices Inc US0326541051 |
223,0000 21:26 |
227,4400 223,2800 |
-0,13 % -0,28 |
229,0400 222,6500 |
1,63 Mio. | |
Johnson and Johnson US4781601046 |
166,78 21:26 |
166,24 166,99 |
-0,13 % -0,21 |
167,72 165,93 |
2,72 Mio. | |
McCormick and Co US5797802064 |
84,64 21:26 |
84,73 84,76 |
-0,14 % -0,12 |
85,24 84,50 |
651,07 Tsd. | |
FMC Corp US3024913036 |
63,27 21:26 |
63,64 63,36 |
-0,14 % -0,09 |
64,24 63,19 |
421,72 Tsd. | |
PPG Industries Inc US6935061076 |
127,15 21:25 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,07 |
606,05 Tsd. | |
Applied Materials Inc US0382221051 |
187,2750 21:25 |
189,5000 187,5800 |
-0,16 % -0,31 |
190,4990 185,9800 |
2,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,99 21:25 |
242,10 239,38 |
-0,16 % -0,39 |
243,89 238,11 |
863,82 Tsd. | |
CME Group Inc US12572Q1058 |
218,1700 21:25 |
218,1900 218,5300 |
-0,16 % -0,36 |
219,2900 216,8000 |
1,17 Mio. | |
Rockwell Automation Inc US7739031091 |
261,65 21:25 |
262,79 262,08 |
-0,17 % -0,44 |
265,21 260,98 |
463,76 Tsd. | |
Atmos Energy Corp US0495601058 |
138,04 21:26 |
138,00 138,27 |
-0,17 % -0,23 |
138,78 137,79 |
458,71 Tsd. | |
Gen Digital Inc US6687711084 |
26,5750 21:25 |
26,6300 26,6200 |
-0,17 % -0,05 |
26,7400 26,4400 |
937,88 Tsd. |