S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,6900 16:45 |
121,5400 121,6300 |
+0,87 % 1,06 |
123,7300 121,4900 |
406,05 Tsd. | |
|
RTX Corporation US75513E1010 |
102,50 16:46 |
101,87 101,62 |
+0,87 % 0,88 |
103,04 101,75 |
612,38 Tsd. | |
|
Cintas Corporation US1729081059 |
720,9600 16:46 |
715,5100 714,8500 |
+0,85 % 6,11 |
727,0400 715,5100 |
54,32 Tsd. | |
|
Gartner Inc US3666511072 |
458,86 16:45 |
457,19 455,02 |
+0,84 % 3,84 |
461,71 457,01 |
24,69 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,8900 16:45 |
64,2200 64,3500 |
+0,84 % 0,54 |
65,4500 64,1800 |
1,05 Mio. | |
|
General Motors Company US37045V1008 |
49,71 16:45 |
49,32 49,30 |
+0,83 % 0,41 |
49,82 48,81 |
1,93 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,52 16:46 |
28,41 28,28 |
+0,83 % 0,24 |
28,71 28,26 |
2,01 Mio. | |
|
Roper Technologies Inc US7766961061 |
563,7700 16:44 |
559,1600 559,1500 |
+0,83 % 4,62 |
565,6166 558,3600 |
64,11 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,03 16:46 |
148,04 147,82 |
+0,82 % 1,21 |
149,29 147,61 |
564,01 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,73 16:46 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
390,05 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,78 16:46 |
344,71 341,00 |
+0,81 % 2,78 |
346,58 342,95 |
187,03 Tsd. | |
|
Amazon.com Inc US0231351067 |
194,2800 16:46 |
195,5900 192,7200 |
+0,81 % 1,56 |
196,6200 192,9500 |
11,83 Mio. | |
|
Solventum Corporation US83444M1018 |
48,61 16:46 |
47,26 48,22 |
+0,81 % 0,39 |
48,76 47,16 |
242,09 Tsd. | |
|
Republic Services Inc US7607591002 |
202,80 16:45 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
99,79 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:45 |
17,20 17,00 |
+0,79 % 0,14 |
17,43 17,13 |
1,55 Mio. |