S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,1650 21:45 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,1950 64,2200 |
352,36 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:44 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
39,65 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,90 21:45 |
330,55 327,03 |
+1,49 % 4,87 |
335,12 328,76 |
1,20 Mio. | |
MSCI Inc US55354G1004 |
508,91 21:45 |
504,16 501,50 |
+1,48 % 7,41 |
510,33 503,42 |
345,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,39 21:45 |
40,85 40,79 |
+1,47 % 0,60 |
41,55 40,82 |
9,30 Mio. | |
PPL Corporation US69351T1060 |
28,38 21:45 |
28,10 27,97 |
+1,47 % 0,41 |
28,38 27,98 |
1,64 Mio. | |
Edison International US2810201077 |
74,11 21:44 |
73,72 73,05 |
+1,45 % 1,06 |
74,22 73,21 |
855,63 Tsd. | |
DTE Energy Company US2333311072 |
114,77 21:45 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
543,72 Tsd. | |
MGM Resorts International US5529531015 |
46,82 21:44 |
46,29 46,15 |
+1,44 % 0,67 |
46,98 46,06 |
1,48 Mio. | |
Ameren Corp US0236081024 |
73,79 21:45 |
73,24 72,75 |
+1,43 % 1,04 |
73,80 72,65 |
501,17 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:44 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
455,97 Tsd. | |
Stryker Corp US8636671013 |
333,19 21:45 |
328,90 328,56 |
+1,41 % 4,63 |
333,68 328,01 |
910,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,2200 21:43 |
212,7000 210,2600 |
+1,41 % 2,96 |
213,5300 209,9000 |
460,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,71 21:45 |
80,07 79,59 |
+1,41 % 1,12 |
80,71 79,36 |
537,12 Tsd. | |
Equifax Inc US2944291051 |
262,60 21:45 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
405,56 Tsd. |