S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,91 16:07 |
74,33 74,63 |
+0,38 % 0,28 |
75,26 74,33 |
437,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8050 16:06 |
270,2000 267,8100 |
+0,37 % 1,00 |
272,3999 267,6774 |
638,86 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,03 16:06 |
104,05 103,64 |
+0,37 % 0,39 |
104,10 103,46 |
35,36 Tsd. | |
Sempra US8168511090 |
83,91 16:07 |
83,84 83,60 |
+0,37 % 0,31 |
84,00 83,41 |
140,30 Tsd. | |
Abbott Laboratories US0028241000 |
118,07 16:07 |
117,80 117,63 |
+0,37 % 0,44 |
118,27 117,39 |
391,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1050 16:06 |
33,9600 33,9800 |
+0,37 % 0,13 |
34,2000 33,8900 |
425,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0350 16:06 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,2100 74,5200 |
35,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,11 16:06 |
121,59 121,67 |
+0,36 % 0,44 |
122,26 121,42 |
229,98 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 16:05 |
138,66 138,31 |
+0,36 % 0,50 |
138,99 137,76 |
73,35 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 16:06 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,5800 37,2700 |
234,50 Tsd. | |
Equinix Inc US29444U7000 |
879,6650 16:06 |
877,2400 876,5700 |
+0,35 % 3,10 |
880,3800 872,6050 |
51,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,54 16:06 |
252,42 253,65 |
+0,35 % 0,89 |
254,93 251,14 |
89,24 Tsd. | |
Deckers Outdoor US2435371073 |
156,82 16:07 |
156,33 156,28 |
+0,35 % 0,54 |
159,25 155,37 |
101,24 Tsd. | |
Textron Inc US8832031012 |
88,64 16:06 |
88,50 88,33 |
+0,35 % 0,31 |
88,88 88,04 |
48,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
598,83 16:06 |
598,00 596,78 |
+0,34 % 2,05 |
599,93 595,22 |
50,71 Tsd. |