S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,4100 19:27 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
136,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 19:26 |
63,00 63,40 |
+1,11 % 0,71 |
64,45 62,63 |
952,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 19:27 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,55 Mio. | |
Mondelez International Inc US6092071058 |
65,0500 19:26 |
64,2200 64,3500 |
+1,09 % 0,70 |
65,4500 64,1800 |
3,03 Mio. | |
Nextera Energy Inc US65339F1012 |
71,74 19:27 |
71,54 70,97 |
+1,08 % 0,77 |
72,28 70,85 |
6,06 Mio. | |
Gartner Inc US3666511072 |
459,96 19:27 |
457,19 455,02 |
+1,08 % 4,94 |
461,71 457,01 |
69,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 19:26 |
35,33 35,28 |
+1,08 % 0,38 |
35,77 35,15 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,28 19:27 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
244,42 19:24 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
203,11 Tsd. | |
Ameren Corp US0236081024 |
73,52 19:26 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
291,29 Tsd. | |
Edison International US2810201077 |
73,82 19:26 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
526,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,82 19:26 |
1.358,54 1.358,54 |
+1,05 % 14,28 |
1.377,56 1.357,75 |
43,37 Tsd. | |
Cintas Corporation US1729081059 |
722,2900 19:22 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
136,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3150 19:27 |
171,8900 172,5200 |
+1,04 % 1,80 |
175,1800 171,8900 |
219,34 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 19:27 |
11,7200 11,7000 |
+1,03 % 0,12 |
11,9800 11,5700 |
10,22 Mio. |