S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
64,9950 17:36 |
64,2200 64,3500 |
+1,00 % 0,65 |
65,4500 64,1800 |
1,45 Mio. | |
Loews Corporation US5404241086 |
78,18 17:35 |
77,49 77,42 |
+0,98 % 0,76 |
78,33 77,37 |
74,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9200 17:34 |
86,0600 86,0800 |
+0,98 % 0,84 |
87,2800 85,9200 |
182,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,38 17:35 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
218,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5000 17:33 |
1.087,8900 1.082,1100 |
+0,96 % 10,39 |
1.100,0800 1.079,0855 |
66,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,27 17:36 |
344,71 341,00 |
+0,96 % 3,27 |
346,58 342,95 |
360,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,90 17:36 |
549,24 544,68 |
+0,96 % 5,22 |
554,80 547,72 |
235,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:36 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
255,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1650 17:36 |
171,8900 172,5200 |
+0,95 % 1,65 |
174,9300 171,8900 |
113,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:35 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
89,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,82 17:36 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
327,68 Tsd. | |
Ameren Corp US0236081024 |
73,42 17:36 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
168,81 Tsd. | |
AutoZone Inc US0533321024 |
2.968,30 17:35 |
2.954,69 2.941,46 |
+0,91 % 26,84 |
2.994,50 2.954,69 |
36,78 Tsd. | |
Align Technology Inc US0162551016 |
242,4600 17:36 |
242,9100 240,2700 |
+0,91 % 2,19 |
244,7300 239,3200 |
144,60 Tsd. | |
Pfizer Inc US7170811035 |
29,37 17:36 |
29,20 29,10 |
+0,91 % 0,27 |
29,56 29,12 |
11,01 Mio. |