S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
333,63 21:36 |
328,90 328,56 |
+1,54 % 5,07 |
333,68 328,01 |
871,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,82 21:35 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,79 Mio. | |
MGM Resorts International US5529531015 |
46,85 21:35 |
46,29 46,15 |
+1,52 % 0,70 |
46,98 46,06 |
1,41 Mio. | |
SBA Communications Corporation US78410G1040 |
213,4400 21:35 |
212,7000 210,2600 |
+1,51 % 3,18 |
213,5300 209,9000 |
442,75 Tsd. | |
International Business Machines Corp US4592001014 |
185,64 21:36 |
184,67 182,88 |
+1,51 % 2,76 |
186,60 184,52 |
2,09 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,14 21:35 |
99,28 98,66 |
+1,50 % 1,48 |
100,65 98,95 |
2,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,15 21:36 |
210,00 210,05 |
+1,48 % 3,10 |
213,22 208,08 |
8,73 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,84 21:36 |
330,55 327,03 |
+1,47 % 4,81 |
335,12 328,76 |
1,15 Mio. | |
Evergy Inc US30034W1062 |
54,9150 21:35 |
54,4200 54,1200 |
+1,47 % 0,80 |
54,9300 54,2300 |
435,82 Tsd. | |
Universal Health Services US9139031002 |
181,28 21:36 |
180,00 178,68 |
+1,46 % 2,60 |
181,71 177,37 |
518,23 Tsd. | |
MSCI Inc US55354G1004 |
508,81 21:36 |
504,16 501,50 |
+1,46 % 7,31 |
510,33 503,42 |
333,76 Tsd. | |
PPL Corporation US69351T1060 |
28,38 21:36 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,57 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2850 21:35 |
87,1700 87,0300 |
+1,44 % 1,26 |
89,1100 87,1700 |
845,86 Tsd. | |
Ford Motor Company US3453708600 |
14,43 21:35 |
14,27 14,23 |
+1,43 % 0,20 |
14,47 14,19 |
38,29 Mio. | |
DTE Energy Company US2333311072 |
114,75 21:36 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
516,81 Tsd. |