S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,57 19:36 |
210,00 210,05 |
+1,20 % 2,52 |
213,22 208,08 |
6,98 Mio. | |
Edison International US2810201077 |
73,93 19:36 |
73,72 73,05 |
+1,20 % 0,88 |
73,96 73,21 |
538,41 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 19:35 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
193,65 Tsd. | |
Allstate Corporation US0200021014 |
168,87 19:36 |
168,07 166,91 |
+1,18 % 1,96 |
169,10 166,88 |
579,01 Tsd. | |
Ameren Corp US0236081024 |
73,59 19:35 |
73,24 72,75 |
+1,15 % 0,84 |
73,70 72,65 |
299,54 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 19:36 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,9800 11,5700 |
10,70 Mio. | |
Biogen Inc US09062X1037 |
224,1300 19:36 |
221,7900 221,5800 |
+1,15 % 2,55 |
228,5700 220,8100 |
431,26 Tsd. | |
Tapestry Inc US8760301072 |
42,97 19:35 |
42,96 42,48 |
+1,14 % 0,49 |
43,32 42,49 |
724,97 Tsd. | |
FMC Corp US3024913036 |
58,72 19:36 |
57,83 58,06 |
+1,14 % 0,66 |
58,84 57,33 |
470,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 19:35 |
35,33 35,28 |
+1,13 % 0,40 |
35,77 35,15 |
1,24 Mio. | |
Clorox Co US1890541097 |
135,67 19:36 |
134,13 134,15 |
+1,13 % 1,52 |
136,34 134,11 |
306,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 19:35 |
203,72 203,21 |
+1,13 % 2,30 |
205,62 202,68 |
144,89 Tsd. | |
Comcast Corporation US20030N1019 |
39,3800 19:36 |
38,9400 38,9400 |
+1,13 % 0,44 |
39,5000 38,8600 |
6,88 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0100 19:36 |
87,1700 87,0300 |
+1,13 % 0,98 |
89,1100 87,1700 |
525,20 Tsd. | |
Sysco Corp US8718291078 |
72,60 19:36 |
71,88 71,80 |
+1,12 % 0,80 |
73,07 71,38 |
1,02 Mio. |