S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,10 17:25 |
209,44 207,79 |
+1,11 % 2,31 |
211,26 209,09 |
467,63 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,92 17:25 |
95,25 93,88 |
+1,11 % 1,04 |
95,53 93,91 |
526,91 Tsd. | |
GE Aerospace US3696043013 |
169,81 17:25 |
168,75 167,95 |
+1,11 % 1,86 |
170,75 168,22 |
1,11 Mio. | |
Loews Corporation US5404241086 |
78,51 17:23 |
78,21 77,66 |
+1,09 % 0,85 |
78,58 77,85 |
47,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1300 17:25 |
34,9800 34,7500 |
+1,09 % 0,38 |
35,3600 34,7830 |
1,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,6200 17:24 |
340,5100 339,9100 |
+1,09 % 3,71 |
345,7800 340,0900 |
646,12 Tsd. | |
Corteva Inc US22052L1044 |
52,56 17:25 |
52,67 51,99 |
+1,09 % 0,57 |
52,95 52,39 |
382,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,82 17:25 |
113,00 112,62 |
+1,07 % 1,20 |
114,08 112,20 |
88,80 Tsd. | |
Copart Inc US2172041061 |
51,5300 17:25 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
994,39 Tsd. | |
Expedia Group Inc US30212P3038 |
130,3750 17:25 |
130,2500 129,0300 |
+1,04 % 1,35 |
131,8800 129,7100 |
343,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 17:25 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
426,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0450 17:25 |
476,8700 471,2100 |
+1,03 % 4,84 |
478,1000 474,1600 |
412,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,32 17:24 |
268,56 266,63 |
+1,01 % 2,69 |
270,18 265,75 |
42,95 Tsd. | |
Masco Corp US5745991068 |
76,25 17:25 |
76,14 75,49 |
+1,01 % 0,76 |
76,79 75,34 |
262,74 Tsd. | |
Prologis US74340W1036 |
124,66 17:25 |
124,12 123,42 |
+1,00 % 1,24 |
124,76 123,18 |
574,65 Tsd. |