S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
175,15 21:24 |
175,47 175,35 |
-0,11 % -0,20 |
176,34 174,43 |
867,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 21:24 |
42,6400 42,3800 |
-0,12 % -0,05 |
43,0100 42,3200 |
1,63 Mio. | |
Intuit Inc US4612021034 |
645,4400 21:25 |
650,0000 646,2500 |
-0,13 % -0,81 |
650,0000 644,6400 |
563,55 Tsd. | |
Analog Devices Inc US0326541051 |
223,0000 21:24 |
227,4400 223,2800 |
-0,13 % -0,28 |
229,0400 222,6500 |
1,63 Mio. | |
Johnson and Johnson US4781601046 |
166,77 21:25 |
166,24 166,99 |
-0,13 % -0,22 |
167,72 165,93 |
2,71 Mio. | |
FMC Corp US3024913036 |
63,27 21:25 |
63,64 63,36 |
-0,14 % -0,09 |
64,24 63,19 |
420,06 Tsd. | |
PPG Industries Inc US6935061076 |
127,15 21:25 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,07 |
606,05 Tsd. | |
Atmos Energy Corp US0495601058 |
138,06 21:24 |
138,00 138,27 |
-0,15 % -0,21 |
138,78 137,79 |
455,76 Tsd. | |
Applied Materials Inc US0382221051 |
187,2750 21:25 |
189,5000 187,5800 |
-0,16 % -0,31 |
190,4990 185,9800 |
2,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,99 21:25 |
242,10 239,38 |
-0,16 % -0,39 |
243,89 238,11 |
863,82 Tsd. | |
CME Group Inc US12572Q1058 |
218,1700 21:25 |
218,1900 218,5300 |
-0,16 % -0,36 |
219,2900 216,8000 |
1,17 Mio. | |
Rockwell Automation Inc US7739031091 |
261,65 21:25 |
262,79 262,08 |
-0,17 % -0,44 |
265,21 260,98 |
463,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,5750 21:25 |
26,6300 26,6200 |
-0,17 % -0,05 |
26,7400 26,4400 |
937,88 Tsd. | |
McCormick and Co US5797802064 |
84,61 21:24 |
84,73 84,76 |
-0,18 % -0,16 |
85,24 84,50 |
645,00 Tsd. | |
Paycom Software Inc US70432V1026 |
168,78 21:25 |
169,51 169,09 |
-0,18 % -0,31 |
172,38 168,49 |
322,92 Tsd. |