S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,61 18:24 |
78,21 77,66 |
+1,22 % 0,95 |
78,61 77,85 |
67,90 Tsd. | |
BlackRock Inc US09247X1019 |
867,93 18:25 |
864,52 857,52 |
+1,21 % 10,41 |
870,19 863,03 |
121,39 Tsd. | |
Sherwin Williams US8243481061 |
356,40 18:26 |
355,05 352,15 |
+1,21 % 4,25 |
357,52 353,84 |
281,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 18:26 |
109,00 108,63 |
+1,21 % 1,31 |
110,16 108,91 |
318,89 Tsd. | |
Centene Corp US15135B1017 |
77,95 18:26 |
77,07 77,03 |
+1,19 % 0,92 |
78,13 77,01 |
976,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,73 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:26 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
556,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 18:25 |
30,16 30,02 |
+1,18 % 0,36 |
30,39 30,04 |
1,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,9108 18:26 |
340,5100 339,9100 |
+1,18 % 4,00 |
345,7800 340,0900 |
814,37 Tsd. | |
Union Pacific Corp US9078181081 |
244,05 18:25 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
680,00 Tsd. | |
GE Aerospace US3696043013 |
169,90 18:26 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,56 Mio. | |
Pool Corporation US73278L1052 |
348,0000 18:25 |
348,8000 344,0400 |
+1,15 % 3,96 |
350,1150 342,8200 |
120,85 Tsd. | |
Incyte Corporation US45337C1027 |
61,8700 18:25 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
374,58 Tsd. | |
Mosaic Company US61945C1036 |
27,95 18:26 |
28,08 27,64 |
+1,12 % 0,31 |
28,45 27,92 |
1,08 Mio. | |
eBay Inc US2786421030 |
56,3850 18:26 |
56,3300 55,7600 |
+1,12 % 0,63 |
56,6550 55,6100 |
1,85 Mio. |