S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
99,25 17:54 |
99,37 98,79 |
+0,47 % 0,46 |
100,28 99,10 |
622,70 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 17:54 |
62,76 62,68 |
+0,46 % 0,29 |
63,14 62,67 |
952,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,08 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,91 17:55 |
138,66 138,31 |
+0,43 % 0,60 |
139,78 137,76 |
307,43 Tsd. | |
Paramount Global US92556H2067 |
10,4650 17:55 |
10,4500 10,4200 |
+0,43 % 0,05 |
10,6400 10,4400 |
2,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,93 17:54 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:55 |
70,45 70,53 |
+0,42 % 0,30 |
70,92 70,25 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,34 Tsd. | |
CBRE Group Inc US12504L1098 |
119,98 17:54 |
119,76 119,50 |
+0,40 % 0,48 |
120,79 119,36 |
525,61 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,80 17:55 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
839,78 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 17:54 |
219,50 218,10 |
+0,38 % 0,83 |
220,79 218,75 |
446,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:54 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
826,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 17:54 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
890,25 Tsd. | |
ResMed Inc US7611521078 |
252,68 17:55 |
252,37 251,77 |
+0,36 % 0,91 |
254,26 252,04 |
256,44 Tsd. |