S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,3193 17:57 |
118,1700 116,7800 |
+0,46 % 0,54 |
118,8000 116,5400 |
103,47 Mio. | |
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,19 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,77 Tsd. | |
Honeywell International Inc US4385161066 |
205,5850 17:57 |
205,0000 204,6800 |
+0,44 % 0,91 |
205,7400 203,8400 |
423,39 Tsd. | |
Sherwin Williams US8243481061 |
380,71 17:56 |
380,26 379,06 |
+0,44 % 1,65 |
382,83 378,28 |
189,64 Tsd. | |
Xylem Inc US98419M1009 |
133,36 17:57 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
229,74 Tsd. | |
Autodesk Inc US0527691069 |
268,8600 17:57 |
268,0900 267,7300 |
+0,42 % 1,13 |
270,2450 267,7300 |
353,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,98 17:56 |
219,50 218,10 |
+0,40 % 0,88 |
220,79 218,75 |
449,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,51 Tsd. | |
Carrier Global Corp US14448C1045 |
77,42 17:57 |
77,50 77,11 |
+0,40 % 0,31 |
77,78 76,94 |
937,21 Tsd. | |
Morgan Stanley US6174464486 |
100,49 17:57 |
100,68 100,09 |
+0,40 % 0,40 |
100,82 99,89 |
1,47 Mio. | |
Merck and Co Inc US58933Y1055 |
118,43 17:57 |
118,97 117,96 |
+0,40 % 0,47 |
119,14 117,76 |
2,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17:57 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
138,85 17:56 |
138,66 138,31 |
+0,39 % 0,54 |
139,78 137,76 |
309,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 17:57 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,72 Mio. |