S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5850 21:27 |
10,6000 10,5600 |
+0,24 % 0,03 |
10,6600 10,4800 |
4,41 Mio. | |
Roper Technologies Inc US7766961061 |
526,2450 21:26 |
524,2300 525,0200 |
+0,23 % 1,23 |
527,7100 523,7000 |
135,23 Tsd. | |
CSX Corporation US1264081035 |
33,2950 21:27 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
7,31 Mio. | |
United Rentals US9113631090 |
704,69 21:24 |
703,71 703,11 |
+0,22 % 1,58 |
713,67 695,58 |
216,39 Tsd. | |
FirstEnergy Corp US3379321074 |
42,39 21:27 |
42,20 42,29 |
+0,22 % 0,10 |
42,55 41,84 |
1,31 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,4800 21:27 |
260,9100 261,9100 |
+0,22 % 0,57 |
263,3899 260,3600 |
431,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:27 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,23 21:27 |
444,62 441,30 |
+0,21 % 0,93 |
445,16 439,18 |
217,70 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
259,75 Tsd. | |
MGM Resorts International US5529531015 |
38,24 21:27 |
38,28 38,16 |
+0,20 % 0,08 |
38,57 37,58 |
2,23 Mio. | |
Fox Corporation US35137L1052 |
39,0500 21:27 |
38,8600 38,9800 |
+0,18 % 0,07 |
39,2000 38,8500 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
25,47 21:27 |
25,50 25,42 |
+0,18 % 0,05 |
25,66 25,17 |
5,41 Mio. | |
BXP Inc US1011211018 |
68,96 21:27 |
69,12 68,84 |
+0,17 % 0,12 |
69,42 68,31 |
356,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7600 21:24 |
3.572,0000 3.567,7600 |
+0,17 % 6,00 |
3.610,2700 3.557,6383 |
123,92 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:27 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
240,23 Tsd. |