S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,4300 20:01 |
240,8600 241,0400 |
+0,16 % 0,39 |
241,9800 239,2700 |
86,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,09 20:01 |
339,36 339,56 |
+0,15 % 0,53 |
342,17 336,61 |
154,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,1600 20:00 |
3.572,0000 3.567,7600 |
+0,15 % 5,40 |
3.610,2700 3.557,6383 |
108,98 Tsd. | |
Linde PLC IE000S9YS762 |
450,3700 20:01 |
451,6600 449,7000 |
+0,15 % 0,67 |
451,9900 449,1500 |
360,52 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 20:01 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
579,68 Tsd. | |
Pfizer Inc US7170811035 |
28,89 20:01 |
28,80 28,85 |
+0,13 % 0,04 |
29,18 28,67 |
14,53 Mio. | |
Schlumberger Ltd AN8068571086 |
43,83 20:02 |
44,00 43,77 |
+0,13 % 0,06 |
44,07 43,50 |
3,49 Mio. | |
Amgen Inc US0311621009 |
323,8465 20:01 |
320,4300 323,4500 |
+0,12 % 0,40 |
324,3600 319,5600 |
721,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,92 20:02 |
20,99 20,89 |
+0,12 % 0,03 |
21,06 20,81 |
1,70 Mio. | |
Deere and Co US2441991054 |
351,00 20:01 |
350,00 350,59 |
+0,12 % 0,41 |
355,80 348,35 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
318,4200 20:01 |
318,0700 318,0700 |
+0,11 % 0,35 |
320,3900 317,2812 |
111,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 20:00 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
171,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,20 20:01 |
59,28 59,13 |
+0,11 % 0,07 |
59,51 58,58 |
568,03 Tsd. | |
Ametek Inc US0311001004 |
161,48 20:00 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
304,55 Tsd. | |
CSX Corporation US1264081035 |
33,2550 20:02 |
33,1900 33,2200 |
+0,11 % 0,04 |
33,4800 33,1100 |
5,90 Mio. |