S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,20 16:01 |
42,38 42,13 |
+0,15 % 0,07 |
42,44 42,14 |
449,07 Tsd. | |
Textron Inc US8832031012 |
88,47 16:01 |
88,50 88,33 |
+0,15 % 0,14 |
88,88 88,04 |
41,79 Tsd. | |
Assurant Inc US04621X1081 |
193,21 16:00 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
12,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0300 16:00 |
33,9600 33,9800 |
+0,15 % 0,05 |
34,2000 33,8900 |
388,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,57 16:00 |
586,19 585,73 |
+0,14 % 0,84 |
589,05 586,19 |
5,77 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5850 16:01 |
102,3200 101,4400 |
+0,14 % 0,15 |
102,5300 101,1100 |
99,92 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3800 15:59 |
111,1900 111,2300 |
+0,13 % 0,15 |
111,9900 111,1200 |
79,22 Tsd. | |
KKR and Company Inc US48251W1045 |
126,71 16:00 |
127,55 126,54 |
+0,13 % 0,17 |
127,75 126,49 |
145,41 Tsd. | |
Biogen Inc US09062X1037 |
199,8400 16:00 |
199,8300 199,5800 |
+0,13 % 0,26 |
200,7250 198,8200 |
78,87 Tsd. | |
Carrier Global Corp US14448C1045 |
77,21 16:01 |
77,50 77,11 |
+0,13 % 0,10 |
77,74 76,94 |
315,27 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 16:01 |
138,66 138,31 |
+0,12 % 0,17 |
138,99 137,76 |
63,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4300 16:01 |
42,6400 42,3800 |
+0,12 % 0,05 |
42,7200 42,3900 |
225,52 Tsd. | |
Ross Stores Inc US7782961038 |
153,3500 16:01 |
153,1400 153,1700 |
+0,12 % 0,18 |
154,2700 153,1400 |
126,78 Tsd. | |
Intuit Inc US4612021034 |
647,0000 16:01 |
650,0000 646,2500 |
+0,12 % 0,75 |
650,0000 645,9400 |
68,36 Tsd. | |
Zoetis Inc US98978V1035 |
194,48 16:00 |
194,48 194,25 |
+0,12 % 0,23 |
195,10 194,00 |
184,94 Tsd. |