S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
345,10 18:54 |
344,71 341,00 |
+1,20 % 4,10 |
346,58 342,95 |
554,37 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:53 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
265,05 Tsd. | |
Procter and Gamble Co US7427181091 |
166,54 18:53 |
164,91 164,58 |
+1,19 % 1,96 |
166,68 164,61 |
2,94 Mio. | |
Kellanova Co US4878361082 |
56,99 18:53 |
56,30 56,32 |
+1,19 % 0,67 |
57,30 56,10 |
481,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,97 18:53 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
422,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 18:54 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,31 Mio. | |
Equifax Inc US2944291051 |
262,04 18:53 |
260,00 258,97 |
+1,19 % 3,07 |
264,19 258,04 |
189,22 Tsd. | |
Clorox Co US1890541097 |
135,72 18:52 |
134,13 134,15 |
+1,17 % 1,57 |
136,34 134,11 |
260,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,80 18:53 |
77,05 76,90 |
+1,17 % 0,90 |
78,75 76,61 |
864,16 Tsd. | |
Teradyne Inc US8807701029 |
161,3450 18:53 |
161,2100 159,4900 |
+1,16 % 1,86 |
161,4700 158,9650 |
629,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,35 18:53 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
294,96 Tsd. | |
Gartner Inc US3666511072 |
460,25 18:51 |
457,19 455,02 |
+1,15 % 5,23 |
461,71 457,01 |
62,75 Tsd. | |
Loews Corporation US5404241086 |
78,30 18:53 |
77,49 77,42 |
+1,14 % 0,88 |
78,42 77,37 |
109,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2200 18:52 |
328,7900 327,5000 |
+1,14 % 3,72 |
333,2843 328,6901 |
98,56 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:53 |
29,94 29,73 |
+1,13 % 0,34 |
30,11 29,79 |
529,00 Tsd. |