S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,0750 18:45 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
157,51 Tsd. | |
Kellanova Co US4878361082 |
57,01 18:44 |
56,30 56,32 |
+1,22 % 0,69 |
57,30 56,10 |
468,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 18:41 |
218,9800 219,6400 |
+1,22 % 2,67 |
222,7700 217,1600 |
123,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,60 18:45 |
128,48 127,06 |
+1,22 % 1,54 |
128,81 127,56 |
206,25 Tsd. | |
BXP Inc US1011211018 |
69,22 18:44 |
68,91 68,39 |
+1,21 % 0,83 |
69,45 68,38 |
649,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,82 18:46 |
71,54 70,97 |
+1,20 % 0,85 |
72,28 70,85 |
5,48 Mio. | |
Loews Corporation US5404241086 |
78,35 18:45 |
77,49 77,42 |
+1,19 % 0,93 |
78,42 77,37 |
104,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,98 18:45 |
143,43 143,27 |
+1,19 % 1,71 |
145,12 142,57 |
417,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0900 18:45 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
238,74 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6800 18:44 |
559,1600 559,1500 |
+1,17 % 6,53 |
566,1850 558,3600 |
122,64 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 18:45 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
257,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
96,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:45 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
321,97 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0800 18:45 |
119,1200 118,7400 |
+1,13 % 1,34 |
120,1500 118,8400 |
290,79 Tsd. | |
Procter and Gamble Co US7427181091 |
166,42 18:45 |
164,91 164,58 |
+1,12 % 1,84 |
166,68 164,61 |
2,90 Mio. |