S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
508,64 21:10 |
504,16 501,50 |
+1,42 % 7,14 |
510,33 503,42 |
292,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,3030 21:10 |
879,7200 870,9100 |
+1,42 % 12,39 |
885,7800 864,6650 |
185,71 Tsd. | |
Camden Property Trust US1331311027 |
110,84 21:10 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
295,58 Tsd. | |
Stryker Corp US8636671013 |
333,22 21:10 |
328,90 328,56 |
+1,42 % 4,66 |
333,46 328,01 |
783,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,05 21:11 |
99,28 98,66 |
+1,41 % 1,39 |
100,65 98,95 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
65,0900 21:10 |
64,5000 64,1900 |
+1,40 % 0,90 |
65,0900 64,2200 |
302,54 Tsd. | |
Sysco Corp US8718291078 |
72,79 21:11 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,40 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 21:10 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
278,73 Tsd. | |
Equifax Inc US2944291051 |
262,49 21:10 |
260,00 258,97 |
+1,36 % 3,52 |
264,19 258,04 |
338,06 Tsd. | |
DaVita Inc US23918K1088 |
137,80 21:11 |
136,90 135,95 |
+1,36 % 1,85 |
138,88 136,44 |
326,86 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:11 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
480,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5300 21:11 |
49,8100 49,8600 |
+1,34 % 0,67 |
50,5600 49,6000 |
2,54 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,58 21:11 |
163,46 162,40 |
+1,34 % 2,18 |
165,62 162,89 |
451,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,75 21:11 |
35,33 35,28 |
+1,33 % 0,47 |
35,90 35,15 |
1,64 Mio. | |
Tyler Technologies Corp US9022521051 |
527,85 21:09 |
521,65 520,91 |
+1,33 % 6,94 |
528,29 517,90 |
77,64 Tsd. |