S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
77,86 16:17 |
77,04 77,08 |
+1,01 % 0,78 |
78,11 76,68 |
1,48 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 16:17 |
106,61 106,53 |
+1,00 % 1,07 |
108,15 106,31 |
101,13 Tsd. | |
|
Danaher Corporation US2358511028 |
248,70 16:17 |
248,00 246,23 |
+1,00 % 2,47 |
250,05 247,07 |
274,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,8550 16:17 |
102,9400 103,8300 |
+0,99 % 1,03 |
105,4550 102,5600 |
565,27 Tsd. | |
|
Republic Services Inc US7607591002 |
203,17 16:16 |
201,72 201,19 |
+0,98 % 1,98 |
203,35 201,23 |
71,86 Tsd. | |
|
JM Smucker Company US8326964058 |
117,52 16:17 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
76,75 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,34 16:16 |
344,71 341,00 |
+0,98 % 3,34 |
346,58 342,95 |
96,75 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.128,0000 16:16 |
4.117,0000 4.088,0000 |
+0,98 % 40,00 |
4.140,4995 4.110,6400 |
18,33 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,44 16:17 |
106,95 106,40 |
+0,98 % 1,04 |
107,74 106,72 |
32,01 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3450 16:17 |
49,8100 49,8600 |
+0,97 % 0,49 |
50,4700 49,6000 |
415,86 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,17 16:18 |
164,91 164,58 |
+0,97 % 1,59 |
166,68 164,61 |
1,32 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3150 16:17 |
38,9400 38,9400 |
+0,96 % 0,38 |
39,3250 38,8600 |
1,80 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,7400 16:18 |
53,5700 53,2300 |
+0,96 % 0,51 |
53,9400 53,3700 |
159,44 Tsd. | |
|
GE Aerospace US3696043013 |
161,07 16:17 |
159,88 159,56 |
+0,95 % 1,51 |
161,12 159,65 |
1,03 Mio. | |
|
ON Semiconductor US6821891057 |
77,0901 16:17 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
516,19 Tsd. |