S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,14 Tsd. | |
Morgan Stanley US6174464486 |
100,54 17:56 |
100,68 100,09 |
+0,45 % 0,45 |
100,82 99,89 |
1,47 Mio. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,77 Tsd. | |
Sherwin Williams US8243481061 |
380,71 17:56 |
380,26 379,06 |
+0,44 % 1,65 |
382,83 378,28 |
189,64 Tsd. | |
Paramount Global US92556H2067 |
10,4650 17:55 |
10,4500 10,4200 |
+0,43 % 0,05 |
10,6400 10,4400 |
2,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:55 |
70,45 70,53 |
+0,42 % 0,30 |
70,92 70,25 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
205,5150 17:55 |
205,0000 204,6800 |
+0,41 % 0,84 |
205,7400 203,8400 |
421,78 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,98 17:56 |
219,50 218,10 |
+0,40 % 0,88 |
220,79 218,75 |
449,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,34 Tsd. | |
CBRE Group Inc US12504L1098 |
119,98 17:55 |
119,76 119,50 |
+0,40 % 0,48 |
120,79 119,36 |
526,84 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5000 17:55 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
900,30 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,80 17:55 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
839,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:56 |
28,25 28,21 |
+0,39 % 0,11 |
28,35 28,11 |
827,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 17:56 |
138,66 138,31 |
+0,39 % 0,54 |
139,78 137,76 |
309,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 17:56 |
60,71 60,41 |
+0,38 % 0,23 |
60,71 60,22 |
471,20 Tsd. |