S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,00 19:44 |
96,58 95,85 |
+1,20 % 1,15 |
97,90 96,14 |
953,23 Tsd. | |
DTE Energy Company US2333311072 |
114,49 19:43 |
113,58 113,13 |
+1,20 % 1,36 |
114,87 113,14 |
320,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7700 19:43 |
212,7000 210,2600 |
+1,19 % 2,51 |
213,0300 209,9000 |
310,45 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 19:42 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
197,32 Tsd. | |
Biogen Inc US09062X1037 |
224,2000 19:42 |
221,7900 221,5800 |
+1,18 % 2,62 |
228,5700 220,8100 |
436,40 Tsd. | |
Comcast Corporation US20030N1019 |
39,4000 19:44 |
38,9400 38,9400 |
+1,18 % 0,46 |
39,5000 38,8600 |
6,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,52 19:43 |
210,00 210,05 |
+1,18 % 2,47 |
213,22 208,08 |
7,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,86 19:43 |
330,55 327,03 |
+1,17 % 3,83 |
335,12 328,76 |
898,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,64 19:43 |
106,95 106,40 |
+1,17 % 1,24 |
107,74 106,72 |
130,98 Tsd. | |
Sysco Corp US8718291078 |
72,62 19:44 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
1,04 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:44 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,48 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,50 19:43 |
203,72 203,21 |
+1,13 % 2,29 |
205,62 202,68 |
148,15 Tsd. | |
Clorox Co US1890541097 |
135,66 19:43 |
134,13 134,15 |
+1,13 % 1,51 |
136,34 134,11 |
313,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 19:43 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
539,49 Tsd. | |
Public Storage US74460D1090 |
305,41 19:44 |
303,52 302,04 |
+1,12 % 3,37 |
305,72 301,86 |
253,78 Tsd. |