S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
56,4100 18:14 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 55,6100 |
1,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,21 18:14 |
209,44 207,79 |
+1,16 % 2,42 |
211,26 209,09 |
573,24 Tsd. | |
Union Pacific Corp US9078181081 |
244,03 18:13 |
243,93 241,22 |
+1,16 % 2,81 |
245,27 242,75 |
644,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8800 18:14 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
618,13 Tsd. | |
Mosaic Company US61945C1036 |
27,96 18:14 |
28,08 27,64 |
+1,14 % 0,32 |
28,45 27,92 |
996,64 Tsd. | |
Copart Inc US2172041061 |
51,5700 18:14 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,1500 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,96 18:13 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
6,13 Mio. | |
GE Aerospace US3696043013 |
169,83 18:14 |
168,75 167,95 |
+1,12 % 1,88 |
170,75 168,22 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2100 18:13 |
75,0000 74,3800 |
+1,12 % 0,83 |
75,3700 74,6850 |
535,37 Tsd. | |
Linde PLC IE000S9YS762 |
456,1950 18:13 |
452,0500 451,1800 |
+1,11 % 5,02 |
456,3600 451,3900 |
271,10 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 18:13 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
1,25 Mio. | |
Intuitive Surgical Inc US46120E6023 |
476,3550 18:13 |
476,8700 471,2100 |
+1,09 % 5,15 |
478,1000 474,1600 |
492,43 Tsd. | |
Sherwin Williams US8243481061 |
355,93 18:14 |
355,05 352,15 |
+1,07 % 3,78 |
357,52 353,84 |
267,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 18:13 |
215,90 214,09 |
+1,07 % 2,29 |
217,60 214,61 |
157,71 Tsd. |