S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,91 18:18 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
204,87 Tsd. | |
|
GE Aerospace US3696043013 |
169,96 18:19 |
168,75 167,95 |
+1,19 % 2,01 |
170,75 168,22 |
1,53 Mio. | |
|
LKQ Corporation US5018892084 |
39,8600 18:20 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
279,18 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:19 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
545,19 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,65 18:19 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
118,68 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8900 18:19 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,8900 100,4200 |
625,41 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,01 18:19 |
243,93 241,22 |
+1,15 % 2,79 |
245,27 242,75 |
658,01 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,66 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,36 18:19 |
30,16 30,02 |
+1,13 % 0,34 |
30,37 30,04 |
1,28 Mio. | |
|
Sherwin Williams US8243481061 |
356,13 18:20 |
355,05 352,15 |
+1,13 % 3,98 |
357,52 353,84 |
274,57 Tsd. | |
|
Phillips 66 US7185461040 |
139,25 18:20 |
138,75 137,70 |
+1,13 % 1,55 |
140,03 138,04 |
599,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,55 18:19 |
132,85 131,09 |
+1,11 % 1,46 |
133,97 131,29 |
99,56 Tsd. | |
|
Loews Corporation US5404241086 |
78,52 18:19 |
78,21 77,66 |
+1,11 % 0,86 |
78,58 77,85 |
66,71 Tsd. | |
|
Amgen Inc US0311621009 |
326,3000 18:20 |
323,8800 322,7300 |
+1,11 % 3,57 |
327,1600 321,9400 |
393,58 Tsd. | |
|
Masco Corp US5745991068 |
76,32 18:20 |
76,14 75,49 |
+1,10 % 0,83 |
76,79 75,34 |
436,38 Tsd. |