S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,01 18:24 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
6,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0700 18:23 |
340,5100 339,9100 |
+1,22 % 4,16 |
345,7800 340,0900 |
807,71 Tsd. | |
Airbnb Inc US0090661010 |
117,6600 18:22 |
118,1950 116,2400 |
+1,22 % 1,42 |
118,9000 116,3700 |
2,48 Mio. | |
LKQ Corporation US5018892084 |
39,8700 18:23 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
282,65 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2800 18:23 |
75,0000 74,3800 |
+1,21 % 0,90 |
75,3700 74,6850 |
549,92 Tsd. | |
Sherwin Williams US8243481061 |
356,39 18:23 |
355,05 352,15 |
+1,20 % 4,24 |
357,52 353,84 |
277,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,66 18:22 |
132,85 131,09 |
+1,20 % 1,57 |
133,97 131,29 |
100,09 Tsd. | |
Pool Corporation US73278L1052 |
348,1520 18:20 |
348,8000 344,0400 |
+1,20 % 4,11 |
350,1150 342,8200 |
118,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 18:23 |
57,62 57,31 |
+1,19 % 0,68 |
58,09 57,56 |
315,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 18:24 |
30,16 30,02 |
+1,18 % 0,36 |
30,39 30,04 |
1,30 Mio. | |
BlackRock Inc US09247X1019 |
867,65 18:21 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
119,41 Tsd. | |
Union Pacific Corp US9078181081 |
244,05 18:24 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
671,43 Tsd. | |
Masco Corp US5745991068 |
76,37 18:23 |
76,14 75,49 |
+1,16 % 0,88 |
76,79 75,34 |
444,02 Tsd. | |
GE Aerospace US3696043013 |
169,89 18:23 |
168,75 167,95 |
+1,16 % 1,94 |
170,75 168,22 |
1,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,88 Tsd. |