S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
138,28 18:48 |
138,00 138,27 |
+0,00 % 0,01 |
138,78 137,79 |
272,32 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,44 18:47 |
389,50 389,43 |
+0,00 % 0,01 |
392,21 387,72 |
63,11 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,60 18:48 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
934,44 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5300 18:48 |
75,6800 75,5300 |
+0,00 % 0,00 |
75,9400 75,3200 |
1,16 Mio. | |
|
Snap on Inc US8330341012 |
281,44 18:47 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
112,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6399 18:47 |
14,5900 14,6400 |
-+0,00 % 0,00 |
14,7800 14,4850 |
3,77 Mio. | |
|
Rockwell Automation Inc US7739031091 |
262,06 18:47 |
262,79 262,08 |
-0,01 % -0,02 |
265,21 260,98 |
255,59 Tsd. | |
|
Lennar Corp US5260571048 |
187,18 18:47 |
188,70 187,21 |
-0,02 % -0,03 |
189,43 186,88 |
570,04 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,67 18:48 |
62,76 62,68 |
-0,02 % -0,02 |
63,14 62,64 |
1,36 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,76 18:47 |
145,00 144,79 |
-0,02 % -0,04 |
146,75 144,32 |
234,81 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,17 18:48 |
106,47 106,20 |
-0,03 % -0,03 |
107,11 106,17 |
198,35 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,5600 18:47 |
168,8800 166,6100 |
-0,03 % -0,05 |
169,5000 166,4400 |
1,87 Mio. | |
|
Boeing Co US0970231058 |
155,50 18:48 |
156,17 155,55 |
-0,03 % -0,05 |
158,88 155,44 |
4,67 Mio. | |
|
Entergy Corp US29364G1031 |
128,42 18:48 |
129,37 128,46 |
-0,04 % -0,05 |
129,66 127,80 |
824,22 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2150 18:48 |
97,8800 97,2500 |
-0,04 % -0,04 |
98,6450 97,1300 |
511,22 Tsd. |