S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7350 17:12 |
1.087,8900 1.082,1100 |
+1,07 % 11,63 |
1.100,0800 1.079,0855 |
57,46 Tsd. | |
Align Technology Inc US0162551016 |
242,8150 17:13 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
123,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,07 17:12 |
63,00 63,40 |
+1,06 % 0,67 |
64,11 62,63 |
433,74 Tsd. | |
Universal Health Services US9139031002 |
180,56 17:14 |
180,00 178,68 |
+1,05 % 1,88 |
181,45 177,37 |
140,57 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0550 17:14 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,1450 92,1300 |
791,13 Tsd. | |
Mondelez International Inc US6092071058 |
65,0200 17:14 |
64,2200 64,3500 |
+1,04 % 0,67 |
65,4500 64,1800 |
1,31 Mio. | |
First Solar Inc US3364331070 |
215,6300 17:14 |
216,9000 213,4200 |
+1,04 % 2,21 |
219,2500 213,0000 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
217,9450 17:14 |
215,8500 215,7200 |
+1,03 % 2,23 |
218,6400 215,6500 |
782,98 Tsd. | |
Stryker Corp US8636671013 |
331,95 17:14 |
328,90 328,56 |
+1,03 % 3,39 |
332,95 328,01 |
279,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4700 17:14 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,6200 83,2301 |
537,04 Tsd. | |
DTE Energy Company US2333311072 |
114,28 17:14 |
113,58 113,13 |
+1,02 % 1,15 |
114,87 113,14 |
160,38 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:13 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
160,62 Tsd. | |
Starbucks Corporation US8552441094 |
73,4800 17:14 |
72,2100 72,7500 |
+1,00 % 0,73 |
73,8103 71,5500 |
4,92 Mio. | |
Southern Co US8425871071 |
80,85 17:14 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
746,38 Tsd. | |
HP Inc US40434L1052 |
37,71 17:13 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,94 Mio. |