S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,5300 19:44 |
18,3600 18,3100 |
+1,20 % 0,22 |
18,5500 18,1000 |
2,12 Mio. | |
Tapestry Inc US8760301072 |
42,99 19:43 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
751,93 Tsd. | |
CBRE Group Inc US12504L1098 |
97,00 19:44 |
96,58 95,85 |
+1,20 % 1,15 |
97,90 96,14 |
953,23 Tsd. | |
Biogen Inc US09062X1037 |
224,2350 19:44 |
221,7900 221,5800 |
+1,20 % 2,66 |
228,5700 220,8100 |
437,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8150 19:44 |
277,3000 277,5000 |
+1,19 % 3,32 |
281,5800 277,2400 |
284,07 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7700 19:43 |
212,7000 210,2600 |
+1,19 % 2,51 |
213,0300 209,9000 |
310,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,67 19:45 |
106,95 106,40 |
+1,19 % 1,27 |
107,74 106,72 |
131,38 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 19:42 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
197,32 Tsd. | |
Comcast Corporation US20030N1019 |
39,4000 19:44 |
38,9400 38,9400 |
+1,18 % 0,46 |
39,5000 38,8600 |
6,96 Mio. | |
Universal Health Services US9139031002 |
180,78 19:44 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
352,20 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,51 19:44 |
210,00 210,05 |
+1,17 % 2,46 |
213,22 208,08 |
7,07 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,85 19:44 |
330,55 327,03 |
+1,17 % 3,82 |
335,12 328,76 |
899,59 Tsd. | |
Sysco Corp US8718291078 |
72,62 19:44 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
1,04 Mio. | |
Ameren Corp US0236081024 |
73,58 19:45 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
314,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:44 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,48 Mio. |