S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,71 21:56 |
184,67 182,88 |
+1,55 % 2,83 |
186,60 184,52 |
2,31 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 21:55 |
40,85 40,79 |
+1,54 % 0,63 |
41,55 40,82 |
10,03 Mio. | |
Sysco Corp US8718291078 |
72,91 21:55 |
71,88 71,80 |
+1,54 % 1,11 |
73,07 71,38 |
1,80 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,5600 21:55 |
119,1200 118,7400 |
+1,53 % 1,82 |
121,1700 118,8400 |
702,39 Tsd. | |
VeriSign Inc US92343E1029 |
179,6100 21:56 |
177,2800 176,9000 |
+1,53 % 2,71 |
180,9200 177,2800 |
400,02 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1700 21:56 |
64,5000 64,1900 |
+1,53 % 0,98 |
65,2900 64,2200 |
414,43 Tsd. | |
KKR and Company Inc US48251W1045 |
116,71 21:55 |
115,43 114,96 |
+1,52 % 1,75 |
117,07 114,81 |
3,02 Mio. | |
BXP Inc US1011211018 |
69,42 21:56 |
68,91 68,39 |
+1,51 % 1,03 |
69,69 68,38 |
1,12 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,8900 21:55 |
168,2100 167,3700 |
+1,51 % 2,52 |
170,6800 167,4000 |
250,41 Tsd. | |
Ameren Corp US0236081024 |
73,85 21:56 |
73,24 72,75 |
+1,51 % 1,10 |
73,89 72,65 |
567,69 Tsd. | |
NRG Energy Inc US6293775085 |
76,52 21:55 |
75,85 75,39 |
+1,50 % 1,13 |
77,40 75,60 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
73,34 21:56 |
72,66 72,26 |
+1,49 % 1,08 |
73,34 71,75 |
1,47 Mio. | |
Hologic Inc US4364401012 |
78,4950 21:56 |
77,6000 77,3400 |
+1,49 % 1,16 |
78,9800 77,3000 |
1,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5800 21:55 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6750 18,1000 |
3,58 Mio. | |
Kraft Heinz Company US5007541064 |
32,7650 21:56 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
4,58 Mio. |