S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
194,63 21:10 |
195,72 194,60 |
+0,01 % 0,03 |
195,95 192,79 |
820,19 Tsd. | |
|
Kellanova Co US4878361082 |
80,69 21:11 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
1,35 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5900 21:10 |
189,5000 187,5800 |
+0,01 % 0,01 |
190,4990 185,9800 |
2,50 Mio. | |
|
Dollar General Corporation US2566771059 |
85,75 21:10 |
85,75 85,75 |
+0,00 % 0,00 |
86,34 85,36 |
2,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,26 21:10 |
138,00 138,27 |
-0,01 % -0,01 |
138,78 137,79 |
430,70 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,30 21:09 |
240,18 240,32 |
-0,01 % -0,03 |
241,46 239,45 |
652,82 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,91 21:10 |
118,97 117,96 |
-0,04 % -0,05 |
119,14 117,73 |
3,68 Mio. | |
|
Kenvue Inc US49177J1025 |
23,37 21:10 |
23,47 23,38 |
-0,04 % -0,01 |
23,52 23,15 |
9,52 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,66 21:10 |
63,57 63,69 |
-0,05 % -0,03 |
64,41 63,42 |
4,94 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
255,01 21:10 |
255,65 255,13 |
-0,05 % -0,13 |
258,38 254,93 |
401,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,1200 21:11 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,00 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,81 21:08 |
164,92 164,90 |
-0,05 % -0,09 |
166,31 164,29 |
705,55 Tsd. | |
|
Tyson Foods US9024941034 |
61,82 21:10 |
61,80 61,85 |
-0,06 % -0,04 |
62,57 61,78 |
600,49 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5300 21:10 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
749,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,7884 21:06 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
113,10 Tsd. |