S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3100 16:36 |
38,9400 38,9400 |
+0,95 % 0,37 |
39,4200 38,8600 |
2,68 Mio. | |
Paramount Global US92556H2067 |
11,6900 16:36 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
1,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,90 16:35 |
146,25 145,53 |
+0,94 % 1,37 |
147,65 145,30 |
134,96 Tsd. | |
CarMax Group US1431301027 |
82,77 16:36 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
247,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,33 16:37 |
141,05 141,01 |
+0,93 % 1,32 |
142,65 140,96 |
298,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,81 16:35 |
51,57 51,34 |
+0,92 % 0,47 |
52,16 51,35 |
199,81 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,17 16:36 |
148,04 147,82 |
+0,91 % 1,35 |
149,29 147,61 |
494,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,0300 16:36 |
277,3000 277,5000 |
+0,91 % 2,53 |
281,5800 277,2400 |
70,97 Tsd. | |
Hologic Inc US4364401012 |
78,0450 16:35 |
77,6000 77,3400 |
+0,91 % 0,71 |
78,2200 77,3000 |
183,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2400 16:36 |
493,2500 490,8500 |
+0,89 % 4,39 |
495,7779 492,1350 |
75,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 16:36 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
45,52 Tsd. | |
Loews Corporation US5404241086 |
78,09 16:32 |
77,49 77,42 |
+0,87 % 0,67 |
78,31 77,37 |
48,18 Tsd. | |
AFLAC Inc US0010551028 |
94,17 16:36 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
264,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8050 16:36 |
47,4500 47,4000 |
+0,85 % 0,41 |
47,9650 47,3800 |
2,96 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8000 16:36 |
168,2100 167,3700 |
+0,85 % 1,43 |
170,6800 168,2100 |
66,29 Tsd. |