S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
225,65 18.10.24 |
226,69 225,00 |
+0,29 % 0,65 |
226,69 224,00 |
607,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
+0,29 % 0,39 |
137,57 135,52 |
2,08 Mio. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
+0,27 % 0,17 |
62,96 62,00 |
723,35 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
+0,27 % 0,03 |
11,17 11,04 |
26,07 Mio. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
+0,27 % 0,98 |
372,9600 366,7800 |
216,85 Tsd. | |
GE Vernova Inc US36828A1016 |
272,72 18.10.24 |
273,69 272,00 |
+0,26 % 0,72 |
275,30 271,35 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
138,51 18.10.24 |
138,76 138,15 |
+0,26 % 0,36 |
139,40 137,32 |
3,79 Mio. | |
Fortinet Inc US34959E1091 |
81,0700 18.10.24 |
80,5100 80,8600 |
+0,26 % 0,21 |
81,2900 80,2400 |
2,96 Mio. | |
Fortive Corporation US34959J1088 |
77,47 18.10.24 |
77,60 77,27 |
+0,26 % 0,20 |
77,66 76,91 |
3,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
+0,26 % 0,28 |
108,6800 107,6435 |
4,34 Mio. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+0,25 % 0,82 |
329,9100 325,8800 |
386,25 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,44 18.10.24 |
77,65 77,25 |
+0,25 % 0,19 |
77,75 77,02 |
2,57 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+0,24 % 0,63 |
269,56 261,52 |
1,58 Mio. | |
PepsiCo Inc US7134481081 |
175,0600 18.10.24 |
172,3000 174,6700 |
+0,22 % 0,39 |
175,3300 172,1200 |
5,10 Mio. | |
F5 Inc US3156161024 |
217,4800 18.10.24 |
218,4800 217,0000 |
+0,22 % 0,48 |
218,8500 217,0000 |
579,54 Tsd. |