S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,83 17:40 |
168,75 167,95 |
+1,12 % 1,88 |
170,75 168,22 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:40 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
949,90 Tsd. | |
Solventum Corporation US83444M1018 |
58,42 17:40 |
58,25 57,78 |
+1,11 % 0,64 |
58,87 57,86 |
265,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,60 17:40 |
302,12 298,30 |
+1,11 % 3,30 |
304,77 298,04 |
784,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,06 17:40 |
209,44 207,79 |
+1,09 % 2,27 |
211,26 209,09 |
502,50 Tsd. | |
Packaging Corp US6951561090 |
196,46 17:39 |
195,85 194,34 |
+1,09 % 2,12 |
199,33 195,52 |
109,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,01 17:38 |
446,04 442,24 |
+1,08 % 4,77 |
448,27 442,68 |
86,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 17:40 |
215,90 214,09 |
+1,07 % 2,30 |
217,60 214,61 |
128,05 Tsd. | |
Apple Inc US0378331005 |
224,0900 17:41 |
224,6000 221,7200 |
+1,07 % 2,37 |
225,3500 222,7600 |
15,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 17:40 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
460,95 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,88 17:40 |
95,25 93,88 |
+1,06 % 1,00 |
95,53 93,91 |
574,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1150 17:40 |
34,9800 34,7500 |
+1,05 % 0,37 |
35,3600 34,7830 |
1,59 Mio. | |
Brown Forman Corp US1156372096 |
44,97 17:40 |
44,72 44,51 |
+1,03 % 0,46 |
45,15 44,72 |
222,30 Tsd. | |
Fastenal Company US3119001044 |
66,9500 17:40 |
67,0100 66,2700 |
+1,03 % 0,68 |
67,4100 66,6431 |
300,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5300 17:39 |
872,8700 862,7100 |
+1,02 % 8,82 |
880,3250 869,0000 |
623,55 Tsd. |