S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,2050 19:02 |
119,1200 118,7400 |
+1,23 % 1,47 |
120,2100 118,8400 |
327,02 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,6800 19:03 |
70,3300 70,8100 |
+1,23 % 0,87 |
72,0500 70,3300 |
2,41 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,62 19:03 |
210,00 210,05 |
+1,22 % 2,57 |
213,22 208,08 |
6,56 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 19:03 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,35 Mio. | |
|
Equity Residential US29476L1070 |
68,75 19:03 |
68,14 67,93 |
+1,20 % 0,82 |
68,81 67,87 |
412,74 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,87 19:03 |
94,12 93,75 |
+1,19 % 1,12 |
95,37 93,56 |
1,01 Mio. | |
|
Camden Property Trust US1331311027 |
110,59 19:01 |
109,97 109,29 |
+1,19 % 1,30 |
110,83 108,92 |
185,26 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,97 19:02 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
436,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,03 19:03 |
344,71 341,00 |
+1,18 % 4,03 |
346,58 342,95 |
588,02 Tsd. | |
|
FMC Corp US3024913036 |
58,75 19:03 |
57,83 58,06 |
+1,18 % 0,69 |
58,84 57,33 |
416,07 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,70 19:02 |
35,33 35,28 |
+1,18 % 0,42 |
35,77 35,15 |
1,11 Mio. | |
|
Coca Cola Company US1912161007 |
64,16 19:03 |
63,43 63,41 |
+1,17 % 0,75 |
64,17 63,39 |
2,88 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7550 19:00 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
250,63 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7500 19:02 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
271,33 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0700 19:00 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
258,13 Tsd. |