S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
100,18 21:31 |
99,28 98,66 |
+1,54 % 1,52 |
100,65 98,95 |
2,18 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:31 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:31 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,49 Mio. | |
Equity Residential US29476L1070 |
68,94 21:32 |
68,14 67,93 |
+1,49 % 1,01 |
69,01 67,87 |
783,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:31 |
20,75 20,66 |
+1,48 % 0,31 |
20,97 20,62 |
2,14 Mio. | |
DaVita Inc US23918K1088 |
137,95 21:31 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
353,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,77 21:31 |
330,55 327,03 |
+1,45 % 4,74 |
335,12 328,76 |
1,13 Mio. | |
Morgan Stanley US6174464486 |
106,78 21:32 |
104,13 105,26 |
+1,44 % 1,52 |
109,11 102,81 |
13,59 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2850 21:31 |
87,1700 87,0300 |
+1,44 % 1,26 |
89,1100 87,1700 |
824,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,95 21:30 |
485,00 483,03 |
+1,43 % 6,92 |
492,63 482,88 |
333,98 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1000 21:32 |
64,5000 64,1900 |
+1,42 % 0,91 |
65,1700 64,2200 |
327,10 Tsd. | |
PPL Corporation US69351T1060 |
28,37 21:31 |
28,10 27,97 |
+1,41 % 0,40 |
28,37 27,98 |
1,53 Mio. | |
Procter and Gamble Co US7427181091 |
166,90 21:31 |
164,91 164,58 |
+1,41 % 2,32 |
166,96 164,61 |
4,01 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5600 21:32 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5700 49,6000 |
2,68 Mio. | |
Stryker Corp US8636671013 |
333,15 21:31 |
328,90 328,56 |
+1,40 % 4,59 |
333,46 328,01 |
858,50 Tsd. |