S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,1350 20:34 |
212,7000 210,2600 |
+1,37 % 2,88 |
213,3000 209,9000 |
355,77 Tsd. | |
HP Inc US40434L1052 |
37,85 20:33 |
37,60 37,34 |
+1,37 % 0,51 |
37,93 37,49 |
4,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:34 |
106,95 106,40 |
+1,36 % 1,45 |
108,00 106,72 |
154,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:35 |
20,75 20,66 |
+1,36 % 0,28 |
20,96 20,62 |
1,69 Mio. | |
Equity Residential US29476L1070 |
68,85 20:34 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
593,02 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:34 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
512,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 20:33 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
257,28 Tsd. | |
Cencora Inc US03073E1055 |
225,09 20:33 |
222,12 222,20 |
+1,30 % 2,89 |
225,75 221,52 |
474,54 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:34 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,18 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 20:35 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
7,94 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:34 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
17,47 Mio. | |
Stryker Corp US8636671013 |
332,79 20:33 |
328,90 328,56 |
+1,29 % 4,23 |
333,01 328,01 |
686,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,59 20:31 |
521,65 520,91 |
+1,28 % 6,68 |
527,59 517,90 |
70,88 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:34 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
348,29 Tsd. | |
FMC Corp US3024913036 |
58,79 20:33 |
57,83 58,06 |
+1,26 % 0,73 |
58,96 57,33 |
554,08 Tsd. |