S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
51,81 16:31 |
51,57 51,34 |
+0,91 % 0,47 |
52,16 51,35 |
189,45 Tsd. | |
Sysco Corp US8718291078 |
72,45 16:30 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
240,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,54 16:31 |
28,41 28,28 |
+0,90 % 0,26 |
28,71 28,26 |
1,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0800 16:30 |
72,9200 72,4300 |
+0,90 % 0,65 |
73,5800 72,7300 |
605,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,85 16:31 |
163,46 162,40 |
+0,89 % 1,45 |
164,93 162,89 |
98,35 Tsd. | |
American International Group Inc US0268747849 |
78,31 16:30 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
803,93 Tsd. | |
Quanta Services Inc US74762E1029 |
259,51 16:31 |
259,58 257,24 |
+0,88 % 2,27 |
260,20 253,28 |
351,98 Tsd. | |
American Express Company US0258161092 |
246,15 16:30 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
434,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0350 16:30 |
171,8900 172,5200 |
+0,88 % 1,52 |
174,1550 171,8900 |
45,18 Tsd. | |
Southern Co US8425871071 |
80,75 16:31 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
490,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
285,2300 16:31 |
285,3900 282,7700 |
+0,87 % 2,46 |
285,3900 283,2600 |
152,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,17 16:30 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,78 |
91,29 Tsd. | |
Omnicom Group Inc US6819191064 |
94,56 16:31 |
94,12 93,75 |
+0,86 % 0,81 |
95,10 93,56 |
431,25 Tsd. | |
Moodys Corp US6153691059 |
450,55 16:30 |
451,31 446,70 |
+0,86 % 3,85 |
451,95 448,68 |
141,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7150 16:30 |
243,0900 242,6400 |
+0,86 % 2,08 |
246,5700 242,7600 |
200,16 Tsd. |