S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
62,97 18:02 |
62,76 62,68 |
+0,45 % 0,29 |
63,14 62,67 |
994,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:02 |
60,71 60,41 |
+0,45 % 0,27 |
60,71 60,22 |
488,13 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 18:01 |
219,50 218,10 |
+0,44 % 0,97 |
220,79 218,75 |
456,52 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,63 18:02 |
161,79 161,91 |
+0,44 % 0,72 |
163,06 161,71 |
674,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 18:03 |
14,5900 14,6400 |
+0,44 % 0,07 |
14,7800 14,4850 |
3,24 Mio. | |
Snap on Inc US8330341012 |
282,67 18:02 |
282,22 281,44 |
+0,44 % 1,23 |
283,56 280,74 |
100,10 Tsd. | |
Honeywell International Inc US4385161066 |
205,5550 18:02 |
205,0000 204,6800 |
+0,43 % 0,88 |
205,7400 203,8400 |
431,38 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,46 18:02 |
118,97 117,96 |
+0,42 % 0,50 |
119,14 117,76 |
2,14 Mio. | |
Autodesk Inc US0527691069 |
268,8350 18:00 |
268,0900 267,7300 |
+0,41 % 1,11 |
270,2450 267,7300 |
354,05 Tsd. | |
Avery Dennison Corp US0536111091 |
221,95 18:02 |
220,71 221,04 |
+0,41 % 0,91 |
222,97 219,15 |
80,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8550 18:03 |
102,3200 101,4400 |
+0,41 % 0,42 |
102,5300 101,1100 |
487,36 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 18:01 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
314,49 Tsd. | |
Morgan Stanley US6174464486 |
100,49 18:02 |
100,68 100,09 |
+0,40 % 0,40 |
100,82 99,89 |
1,50 Mio. | |
Sherwin Williams US8243481061 |
380,53 18:01 |
380,26 379,06 |
+0,39 % 1,47 |
382,83 378,28 |
199,85 Tsd. | |
Paramount Global US92556H2067 |
10,4600 18:02 |
10,4500 10,4200 |
+0,38 % 0,04 |
10,6400 10,4400 |
2,09 Mio. |